ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RXO RXO Inc

25.20
-0.10 (-0.40%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

RXO Jan 17 2025 22.5 Call

5.91 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date Jan 17 2025
Ask 4.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.91 Last Trade - -

RXO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.6011.400.000.00 %00
17.507.109.200.000.00 %00
20.004.607.100.000.00 %00
22.502.154.805.910.00 %02
25.000.151.000.350.00 %075
30.000.030.200.0433.33 %41,379
35.000.050.050.050.00 %054

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.001.350.000.00 %00
20.000.080.080.080.00 %021
22.500.051.300.450.00 %051
25.000.200.750.550.00 %0128
30.004.105.702.250.00 %03
35.009.5010.200.000.00 %00

Your Recent History

Delayed Upgrade Clock