We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 3,267 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.30 | Last Trade | 7/16/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.80 | 27.70 | 18.04 | 0.00 % | 0 | 18 |
| 90.00 | 18.90 | 22.70 | 21.10 | 0.00 % | 0 | 240 |
| 95.00 | 13.90 | 17.80 | 14.62 | 0.00 % | 0 | 409 |
| 100.00 | 10.70 | 12.30 | 11.04 | 12.65 % | 2 | 735 |
| 105.00 | 5.20 | 6.40 | 6.50 | -12.75 % | 10 | 2,112 |
| 110.00 | 1.10 | 1.25 | 1.20 | -7.69 % | 6 | 3,267 |
| 115.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 1 | 390 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 546 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 210 |
| 90.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 648 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,487 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 964 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 1,324 |
| 110.00 | 0.30 | 0.35 | 0.35 | 16.67 % | 48 | 283 |
| 115.00 | 2.70 | 5.00 | 3.81 | 0.00 % | 0 | 1 |
| 120.00 | 8.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
