We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.81 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.81 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 18.04 | 18.04 | 18.04 | 0.00 % | 0 | 18 |
| 90.00 | 18.90 | 22.90 | 21.10 | 0.00 % | 0 | 240 |
| 95.00 | 14.62 | 14.62 | 14.62 | 0.00 % | 0 | 409 |
| 100.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 735 |
| 105.00 | 4.20 | 8.00 | 7.45 | 14.62 % | 8 | 2,117 |
| 110.00 | 1.20 | 1.35 | 1.30 | -20.25 % | 97 | 3,301 |
| 115.00 | 0.05 | 0.10 | 0.07 | -72.00 % | 18 | 388 |
| 120.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 16 | 576 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 210 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 648 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,487 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 964 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,324 |
| 110.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 283 |
| 115.00 | 2.20 | 6.10 | 3.81 | -67.57 % | 1 | 1 |
| 120.00 | 7.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.20 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
