We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 36.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.30 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.60 | 12.10 | 10.30 | 0.00 % | 0 | 0 |
| 105.00 | 5.60 | 5.90 | 7.60 | 0.00 % | 0 | 1 |
| 110.00 | 1.55 | 1.70 | 1.50 | -48.28 % | 4 | 1,001 |
| 115.00 | 0.10 | 0.15 | 0.25 | -10.71 % | 7 | 1,177 |
| 120.00 | 0.05 | 0.10 | 0.16 | 220.00 % | 2 | 352 |
| 125.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 125 | 137 |
| 130.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 90.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 490 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 327 |
| 100.00 | 0.05 | 0.25 | 0.11 | 22.22 % | 1 | 553 |
| 105.00 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 1,177 |
| 110.00 | 1.10 | 1.25 | 1.35 | 200.00 % | 18 | 307 |
| 115.00 | 4.70 | 5.10 | 4.40 | 20.88 % | 1 | 14 |
| 120.00 | 8.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
