We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.80 | 12.50 | 11.45 | -11.24 % | 3 | 22 |
| 115.00 | 3.00 | 7.50 | 11.30 | 0.00 % | 0 | 951 |
| 120.00 | 0.10 | 2.70 | 4.60 | 0.00 % | 0 | 104 |
| 125.00 | 0.05 | 2.00 | 0.05 | -87.50 % | 83 | 758 |
| 130.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 23 | 670 |
| 135.00 | 0.11 | 2.15 | 0.02 | -81.82 % | 28 | 271 |
| 140.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 105.00 | 0.06 | 0.35 | 0.05 | -16.67 % | 2 | 55 |
| 110.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 23 |
| 115.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 997 |
| 120.00 | 0.55 | 4.90 | 1.00 | 1,150.00 % | 138 | 480 |
| 125.00 | 2.65 | 7.50 | 5.14 | 202.35 % | 12 | 141 |
| 130.00 | 7.50 | 12.30 | 3.50 | 0.00 % | 0 | 8 |
| 135.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
