
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.00 | 49.70 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.00 | 44.70 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.10 | 39.90 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.10 | 34.90 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.00 | 29.90 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.20 | 25.00 | 32.50 | 23.10 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 16.20 | 20.10 | 23.50 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.30 | 15.00 | 16.00 | 13.15 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 7.30 | 9.90 | 8.70 | 8.60 | 0.80 | 10.13 % | 22 | 3 | 13:16:15 |
110.00 | 2.45 | 5.80 | 4.40 | 4.125 | -1.00 | -18.52 % | 157 | 61 | 13:16:15 |
115.00 | 0.90 | 1.70 | 1.38 | 1.30 | -0.84 | -37.84 % | 20 | 294 | 14:30:03 |
120.00 | 0.20 | 0.65 | 0.35 | 0.425 | 0.02 | 6.06 % | 10 | 1,772 | 13:29:48 |
125.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 322 | - |
130.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 321 | - |
135.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 144 | - |
140.00 | 0.19 | 1.50 | 0.19 | 0.845 | 0.00 | 0.00 % | 0 | 41 | - |
145.00 | 0.80 | 1.50 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 122 | - |
150.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.10 | 200.00 % | 2 | 55 | 11:57:24 |
95.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.25 | 250.00 % | 1 | 20 | 10:33:34 |
100.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.15 | 60.00 % | 1 | 706 | 10:33:34 |
105.00 | 0.10 | 1.00 | 0.33 | 0.55 | 0.20 | 153.85 % | 2 | 227 | 11:57:24 |
110.00 | 0.60 | 2.95 | 0.90 | 1.775 | 0.25 | 38.46 % | 4 | 572 | 12:08:47 |
115.00 | 2.60 | 3.50 | 3.20 | 3.05 | 1.02 | 46.79 % | 267 | 513 | 13:16:15 |
120.00 | 5.40 | 8.90 | 6.10 | 7.15 | 0.00 | 0.00 % | 0 | 169 | - |
125.00 | 10.20 | 14.00 | 12.00 | 12.10 | 0.00 | 0.00 % | 0 | 30 | - |
130.00 | 15.20 | 19.00 | 7.60 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 20.30 | 23.90 | 22.00 | 22.10 | 6.70 | 43.79 % | 31 | 0 | 13:16:15 |
140.00 | 25.20 | 29.10 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.30 | 34.10 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.20 | 39.10 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.20 | 44.10 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions