We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.50 | 12.00 | 11.45 | 0.00 % | 0 | 19 |
| 115.00 | 3.80 | 6.40 | 11.30 | 0.00 % | 0 | 951 |
| 120.00 | 0.10 | 4.80 | 4.60 | 0.00 % | 0 | 104 |
| 125.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 2 | 753 |
| 130.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 665 |
| 135.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 243 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 105.00 | 0.05 | 0.25 | 0.11 | 120.00 % | 1 | 54 |
| 110.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 23 |
| 115.00 | 0.03 | 0.15 | 0.15 | 400.00 % | 113 | 997 |
| 120.00 | 0.35 | 1.30 | 0.65 | -35.00 % | 215 | 376 |
| 125.00 | 3.60 | 5.50 | 4.50 | -12.45 % | 2 | 83 |
| 130.00 | 8.60 | 11.70 | 3.50 | 0.00 % | 0 | 5 |
| 135.00 | 12.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.60 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
