ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RY Royal Bank of Canada

120.43
0.75 (0.63%)
Jan 03 2025 - Closed
Delayed by 15 minutes

RY Jan 17 2025 70 Call

0.00 0.00 (0.00%)
Bid 48.50 Volume 0 Exp. Date Jan 17 2025
Ask 52.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0023.2027.7025.00-15.94 %1039
100.0019.4022.2021.100.00 %030
105.0014.4017.7019.700.00 %076
110.009.1012.7010.440.00 %06,467
115.003.907.505.15-29.45 %11,196
120.001.552.551.33-16.88 %12499
125.000.050.200.20-20.00 %03,292
130.000.100.250.100.00 %0906
135.000.350.950.350.00 %0348
140.000.350.450.350.00 %0101

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.001.301.751.300.00 %0187
100.000.041.300.040.00 %0141
105.000.101.550.100.00 %0168
110.000.050.750.050.00 %0381
115.000.150.250.15-54.55 %531,324
120.000.251.201.10-29.03 %155329
125.002.656.204.480.00 %0194
130.008.2010.904.600.00 %014
135.0012.7016.8014.230.00 %00
140.0017.8020.9019.230.00 %00