We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 42.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 27.70 | 25.00 | -15.94 % | 10 | 39 |
| 100.00 | 19.40 | 22.20 | 21.10 | 0.00 % | 0 | 30 |
| 105.00 | 14.40 | 17.70 | 19.70 | 0.00 % | 0 | 76 |
| 110.00 | 9.10 | 12.70 | 10.44 | 0.00 % | 0 | 6,467 |
| 115.00 | 3.90 | 7.50 | 5.15 | -29.45 % | 1 | 1,196 |
| 120.00 | 1.55 | 2.55 | 1.33 | -16.88 % | 12 | 499 |
| 125.00 | 0.05 | 0.20 | 0.20 | -20.00 % | 0 | 3,292 |
| 130.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 906 |
| 135.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 348 |
| 140.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.30 | 1.75 | 1.30 | 0.00 % | 0 | 187 |
| 100.00 | 0.04 | 1.30 | 0.04 | 0.00 % | 0 | 141 |
| 105.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 168 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 381 |
| 115.00 | 0.15 | 0.25 | 0.15 | -54.55 % | 53 | 1,324 |
| 120.00 | 0.25 | 1.20 | 1.10 | -29.03 % | 155 | 329 |
| 125.00 | 2.65 | 6.20 | 4.48 | 0.00 % | 0 | 194 |
| 130.00 | 8.20 | 10.90 | 4.60 | 0.00 % | 0 | 14 |
| 135.00 | 12.70 | 16.80 | 14.23 | 0.00 % | 0 | 0 |
| 140.00 | 17.80 | 20.90 | 19.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
