Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.00 | 52.00 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.20 | 45.90 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 39.10 | 42.10 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.50 | 37.10 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.90 | 31.80 | 32.50 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.00 | 27.90 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.50 | 21.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.00 | 16.50 | 13.90 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 10.00 | 12.40 | 9.50 | 11.20 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 6.40 | 6.70 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 128 | - |
120.00 | 2.75 | 3.10 | 3.00 | 2.925 | 0.55 | 22.45 % | 2 | 146 | 2/25/2025 |
125.00 | 0.45 | 0.70 | 0.70 | 0.575 | 0.00 | 0.00 % | 10 | 1,806 | 2/25/2025 |
130.00 | 0.10 | 0.55 | 0.35 | 0.325 | 0.15 | 75.00 % | 2 | 454 | 2/25/2025 |
135.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 384 | - |
140.00 | 0.05 | 1.10 | 0.33 | 0.575 | 0.00 | 0.00 % | 0 | 257 | - |
145.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 300.00 % | 5 | 62 | 2/25/2025 |
150.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.52 | 1.00 | 0.52 | 0.76 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 172 | - |
105.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 243 | - |
110.00 | 0.15 | 0.75 | 0.32 | 0.45 | 0.00 | 0.00 % | 0 | 502 | - |
115.00 | 0.75 | 1.00 | 1.00 | 0.875 | -0.13 | -11.50 % | 180 | 609 | 2/25/2025 |
120.00 | 2.45 | 2.75 | 2.55 | 2.60 | -0.44 | -14.72 % | 7 | 168 | 2/25/2025 |
125.00 | 4.70 | 5.30 | 6.22 | 5.00 | 0.00 | 0.00 % | 0 | 245 | - |
130.00 | 8.90 | 10.40 | 10.74 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 14.10 | 16.30 | 10.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.00 | 21.70 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 23.10 | 27.80 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.10 | 31.30 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.20 | 36.20 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.20 | 41.20 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.20 | 46.20 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions