
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 36.00 | 39.70 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 31.20 | 34.10 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.80 | 28.70 | 24.50 | 27.75 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 21.90 | 24.70 | 20.50 | 23.30 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 17.00 | 19.50 | 15.60 | 18.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 11.10 | 14.60 | 11.90 | 12.85 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 7.40 | 9.40 | 7.50 | 8.40 | 0.00 | 0.00 % | 0 | 58 | - |
70.00 | 3.60 | 3.90 | 3.50 | 3.75 | 0.75 | 27.27 % | 16 | 124 | 3/28/2025 |
75.00 | 0.65 | 0.95 | 0.65 | 0.80 | 0.16 | 32.65 % | 10 | 478 | 3/28/2025 |
80.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 48 | - |
85.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
95.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.35 | 1.10 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.80 | 1.20 | 1.80 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 0.10 | 0.75 | 0.68 | 0.425 | -0.17 | -20.00 % | 15 | 66 | 3/28/2025 |
75.00 | 2.35 | 2.85 | 2.85 | 2.60 | 0.05 | 1.79 % | 2 | 14 | 3/28/2025 |
80.00 | 6.50 | 8.10 | 6.18 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 11.00 | 13.30 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.10 | 18.20 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.30 | 23.90 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.60 | 28.30 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions