![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.00 | 13.00 | 14.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.20 | 12.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.70 | 9.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 6.20 | 6.72 | 5.75 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.65 | 3.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.65 | 5.00 | 6.00 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.10 | -16.67 % | 50 | 60 | 2/14/2025 |
27.50 | 0.05 | 0.30 | 3.80 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 57 | 2/14/2025 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.05 | 0.10 | 0.07 | 0.075 | -1.43 | -95.33 % | 1 | 3,265 | 2/14/2025 |
32.50 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 382 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 232 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 73 | - |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 2 | 31 | 2/14/2025 |
27.50 | 0.35 | 0.70 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 34 | - |
27.50 | 1.85 | 2.25 | 0.95 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 1.00 | 5.00 | 0.65 | 3.00 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 4.30 | 4.80 | 2.15 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 4.00 | 7.20 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.30 | 9.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.10 | 9.00 | 3.80 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions