Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.40 | 3.00 | 1.22 | 0.00 % | 0 | 36 |
| 32.50 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 24 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 37.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 9 |
| 30.00 | 0.10 | 0.20 | 0.10 | -66.67 % | 1 | 364 |
| 32.50 | 1.15 | 1.35 | 2.25 | 0.00 % | 0 | 1 |
| 35.00 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
