We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 44 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | 7/19/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.35 | 1.65 | 1.50 | 275.00 % | 9 | 130 |
| 21.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 210 |
| 21.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 938 |
| 22.00 | 0.55 | 0.70 | 0.60 | 500.00 % | 2,770 | 460 |
| 22.50 | 0.10 | 0.45 | 0.44 | 780.00 % | 555 | 438 |
| 23.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 284 |
| 23.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 93 |
| 24.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 121 |
| 24.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 25 | 19 |
| 25.00 | 0.05 | 0.15 | 0.11 | 83.33 % | 37 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 124 |
| 21.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 61 |
| 21.50 | 0.55 | 0.70 | 0.60 | -58.62 % | 63 | 39 |
| 22.00 | 0.80 | 0.95 | 0.95 | 23.38 % | 38 | 35 |
| 22.50 | 1.15 | 1.25 | 1.35 | 0.00 % | 39 | 0 |
| 23.00 | 1.50 | 1.65 | 1.20 | 0.00 % | 0 | 5 |
| 23.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 9 |
| 24.00 | 1.70 | 2.50 | 3.70 | 0.00 % | 0 | 23 |
| 24.50 | 2.80 | 2.95 | 4.00 | 0.00 % | 0 | 31 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
