We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.35 | 1.65 | 1.50 | 275.00 % | 9 | 130 |
| 21.00 | 1.15 | 1.25 | 1.18 | 413.04 % | 182 | 112 |
| 21.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 938 |
| 22.00 | 0.55 | 0.70 | 0.60 | 500.00 % | 2,770 | 460 |
| 22.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 491 |
| 23.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 284 |
| 23.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 93 |
| 24.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 121 |
| 24.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 25.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 124 |
| 21.00 | 0.35 | 0.50 | 0.45 | -55.00 % | 60 | 27 |
| 21.50 | 0.55 | 0.70 | 0.60 | -58.62 % | 63 | 39 |
| 22.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 73 |
| 22.50 | 1.15 | 1.25 | 1.35 | 0.00 % | 39 | 0 |
| 23.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 5 |
| 23.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 9 |
| 24.00 | 1.70 | 2.50 | 3.70 | 0.00 % | 0 | 23 |
| 24.50 | 2.80 | 2.95 | 4.00 | 0.00 % | 0 | 31 |
| 25.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
