We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 133 |
| 21.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 210 |
| 21.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 938 |
| 22.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,063 |
| 22.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 491 |
| 23.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 284 |
| 23.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 93 |
| 24.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 121 |
| 24.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 25.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 124 |
| 21.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 61 |
| 21.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 91 |
| 22.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 73 |
| 22.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 39 |
| 23.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 5 |
| 23.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 9 |
| 24.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 23 |
| 24.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 31 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
