Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
SentinelOne Inc (S)
SentinelOne Inc (S) Options

S SentinelOne Inc

23.06

-0.05 (-0.22%)

Jul 26 2024 - Closed

Delayed by 15 minutes

S Aug 2 2024 24 Put

View Full S Chain

1.20 0.24 (25.00%)

Bid	1.20	Volume	10	Exp. Date	Aug 02 2024
Ask	1.35	Open Interest	226	Day's Range	1.18 - 1.20
Open	1.20	Prev Close	0.96	Last Trade	7/26/2024 14:41

S Option Chain - Aug 02 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	2.20	3.10	4.10	0.00 %	0	57
21.00	1.80	2.30	2.21	-16.92 %	2	118
21.50	1.70	1.85	1.18	-60.67 %	9	58
22.00	1.00	1.45	1.42	-12.35 %	36	358
22.50	0.70	1.05	1.05	-32.26 %	26	633
23.00	0.70	0.80	0.74	-7.50 %	977	1,213
23.50	0.50	0.60	0.60	-7.69 %	57	506
24.00	0.35	0.40	0.40	0.00 %	490	831
24.50	0.25	0.30	0.25	-16.67 %	69	309
25.00	0.15	0.20	0.15	-40.00 %	229	608

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	0.05	0.10	0.10	100.00 %	21	73
21.00	0.05	0.15	0.19	90.00 %	3	55
21.50	0.10	0.20	0.20	100.00 %	10	58
22.00	0.25	0.30	0.30	20.00 %	67	105
22.50	0.40	0.50	0.40	0.00 %	18	542
23.00	0.60	0.75	0.57	-14.93 %	25	129
23.50	0.90	1.00	1.38	94.37 %	38	396
24.00	1.20	1.35	1.20	25.00 %	10	226
24.50	1.50	1.80	2.01	43.57 %	3	46
25.00	2.00	3.20	1.86	35.77 %	26	40

Syntropy [NOIA Token]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions