Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 419 | Day's Range | 0.95 - 1.04 |
| Open | 1.04 | Prev Close | 0.78 | Last Trade | 11/29/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.30 | 2.60 | 2.42 | 0.00 % | 0 | 4 |
| 26.00 | 1.45 | 2.10 | 2.28 | 30.29 % | 3 | 45 |
| 26.50 | 0.90 | 1.65 | 1.95 | 62.50 % | 17 | 46 |
| 27.00 | 0.85 | 1.05 | 1.58 | 49.06 % | 8 | 156 |
| 27.50 | 0.40 | 0.60 | 0.95 | 21.79 % | 2 | 419 |
| 28.00 | 0.05 | 0.15 | 0.13 | -56.67 % | 143 | 446 |
| 28.50 | 0.05 | 0.15 | 0.03 | -70.00 % | 48 | 849 |
| 29.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 26 | 2,438 |
| 29.50 | 0.04 | 0.55 | 0.04 | 0.00 % | 6 | 1,276 |
| 30.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 13 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 55 |
| 26.00 | 0.13 | 0.10 | 0.10 | -23.08 % | 4 | 51 |
| 26.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 12 |
| 27.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 457 |
| 27.50 | 0.05 | 0.40 | 0.04 | -20.00 % | 1 | 248 |
| 28.00 | 0.10 | 0.20 | 0.04 | -60.00 % | 3 | 272 |
| 28.50 | 0.50 | 0.75 | 0.42 | -27.59 % | 34 | 258 |
| 29.00 | 0.90 | 1.80 | 0.90 | -43.75 % | 20 | 36 |
| 29.50 | 0.65 | 1.80 | 1.35 | 8.00 % | 1 | 1 |
| 30.00 | 1.85 | 2.70 | 2.20 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
