Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.60 | 2.80 | 3.58 | 0.00 % | 0 | 41 |
| 25.50 | 2.15 | 2.30 | 2.42 | 0.00 % | 0 | 4 |
| 26.00 | 1.65 | 1.80 | 2.02 | 0.00 % | 0 | 48 |
| 26.50 | 1.25 | 1.35 | 1.62 | -28.00 % | 11 | 56 |
| 27.00 | 0.85 | 0.95 | 1.05 | -28.57 % | 4 | 143 |
| 27.50 | 0.55 | 0.65 | 0.85 | -19.05 % | 4 | 900 |
| 28.00 | 0.30 | 0.40 | 0.40 | -13.04 % | 184 | 333 |
| 28.50 | 0.15 | 0.25 | 0.25 | -28.57 % | 157 | 846 |
| 29.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 123 | 2,532 |
| 29.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 32 | 1,319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.12 | 0.05 | 0.03 | -75.00 % | 2 | 72 |
| 25.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 55 |
| 26.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 51 |
| 26.50 | 0.05 | 0.15 | 0.07 | -30.00 % | 1 | 11 |
| 27.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 6 | 453 |
| 27.50 | 0.35 | 0.45 | 0.40 | 0.00 % | 38 | 70 |
| 28.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 61 | 226 |
| 28.50 | 0.95 | 1.05 | 0.89 | 11.25 % | 5 | 259 |
| 29.00 | 1.40 | 1.50 | 1.40 | 105.88 % | 25 | 36 |
| 29.50 | 1.80 | 1.95 | 1.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
