We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 1,649 | Day's Range | 0.60 - 0.75 |
| Open | 0.65 | Prev Close | 0.34 | Last Trade | 12/18/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.25 | 2.40 | 2.45 | -5.77 % | 20 | 436 |
| 21.50 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.30 | 1.40 | 1.75 | 0.00 % | 0 | 1,168 |
| 22.50 | 0.85 | 0.95 | 1.30 | 0.00 % | 0 | 31 |
| 23.00 | 0.50 | 0.60 | 0.85 | -15.00 % | 44 | 292 |
| 23.50 | 0.25 | 0.35 | 0.50 | 11.11 % | 55 | 1,172 |
| 24.00 | 0.10 | 0.20 | 0.25 | -50.00 % | 1,086 | 790 |
| 24.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 52 | 1,829 |
| 25.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 84 | 3,608 |
| 25.50 | 0.09 | 0.10 | 0.05 | -44.44 % | 1 | 1,287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,306 |
| 21.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 5 | 312 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 118 |
| 23.00 | 0.20 | 0.25 | 0.13 | -35.00 % | 31 | 562 |
| 23.50 | 0.45 | 0.55 | 0.35 | 75.00 % | 18 | 214 |
| 24.00 | 0.80 | 0.90 | 0.60 | 76.47 % | 13 | 1,649 |
| 24.50 | 1.20 | 1.35 | 1.02 | 64.52 % | 2 | 263 |
| 25.00 | 1.70 | 1.80 | 1.40 | 40.00 % | 2 | 1,488 |
| 25.50 | 2.10 | 2.30 | 2.05 | 44.37 % | 2 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
