We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 16 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 83 | Day's Range | 1.19 - 1.76 |
| Open | 1.76 | Prev Close | 1.22 | Last Trade | 12/20/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.65 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.45 | 1.55 | 2.20 | 0.00 % | 0 | 69 |
| 21.50 | 1.00 | 1.10 | 1.10 | -5.17 % | 3 | 32 |
| 22.00 | 0.65 | 0.75 | 0.60 | -52.76 % | 33 | 4 |
| 22.50 | 0.35 | 0.45 | 0.40 | -20.00 % | 161 | 27 |
| 23.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 145 | 212 |
| 23.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 35 | 74 |
| 24.00 | 0.05 | 0.10 | 0.06 | -57.14 % | 75 | 256 |
| 24.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 4 | 10 |
| 21.50 | 0.10 | 0.20 | 0.15 | -28.57 % | 5 | 509 |
| 22.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 18 | 1,239 |
| 22.50 | 0.40 | 0.55 | 0.52 | -22.39 % | 4 | 37 |
| 23.00 | 0.70 | 0.85 | 0.85 | -5.56 % | 29 | 110 |
| 23.50 | 1.10 | 1.25 | 1.21 | -0.82 % | 16 | 83 |
| 24.00 | 1.50 | 1.80 | 1.70 | -4.49 % | 7 | 187 |
| 24.50 | 2.00 | 2.25 | 2.20 | 88.03 % | 22 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
