Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Safehold Inc (SAFE)
Safehold Inc (SAFE) Options

SAFE Safehold Inc

15.89

-0.66 (-3.99%)

Jan 10 2025 - Closed

Delayed by 15 minutes

SAFE Jan 17 2025 15 Put

View Full SAFE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SAFE Option Chain - Jan 17 2025

SAFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.20	13.00	0.00	0.00 %	0	0
7.50	7.90	9.90	0.00	0.00 %	0	0
10.00	5.50	6.50	0.00	0.00 %	0	0
12.50	3.00	4.10	0.00	0.00 %	0	0
15.00	0.90	1.10	1.69	0.00 %	0	50
17.50	0.07	0.10	0.07	0.00 %	0	18
20.00	0.08	0.35	0.08	0.00 %	0	88
22.50	0.02	0.02	0.02	0.00 %	0	426
25.00	0.10	0.10	0.10	0.00 %	0	984

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.04	1.05	0.04	0.00 %	0	28
15.00	0.05	0.15	0.05	0.00 %	0	1
17.50	1.50	1.65	1.57	141.54 %	3	382
20.00	3.90	4.40	4.10	17.14 %	10	114
22.50	6.40	6.70	3.77	0.00 %	0	120
25.00	8.90	9.50	6.45	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Moon Equity (PK)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions