We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 32 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 136 | Day's Range | 1.20 - 1.55 |
| Open | 1.20 | Prev Close | 0.64 | Last Trade | 12/23/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.50 | 1.70 | 9.50 | 0.00 % | 0 | 42 |
| 20.00 | 0.15 | 0.35 | 0.55 | 0.00 % | 0 | 42 |
| 22.50 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 513 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 984 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 503 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 28 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 371 |
| 20.00 | 1.30 | 1.55 | 1.55 | 142.19 % | 32 | 136 |
| 22.50 | 3.20 | 3.80 | 2.70 | 0.00 % | 0 | 142 |
| 25.00 | 6.00 | 6.50 | 3.90 | 0.00 % | 0 | 27 |
| 30.00 | 10.60 | 12.20 | 5.40 | 0.00 % | 0 | 0 |
| 35.00 | 15.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
