ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAH Sonic Automotive Inc

74.07
0.62 (0.84%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SAH Feb 21 2025 95 Put

0.00 0.00 (0.00%)
Bid 18.80 Volume 0 Exp. Date Feb 21 2025
Ask 23.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SAH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0022.0026.009.000.00 %0100
55.0016.9021.5015.000.00 %030
60.0012.0016.100.000.00 %00
65.007.0011.302.750.00 %00
70.002.006.205.000.00 %02
75.002.164.702.160.00 %04
80.000.255.000.250.00 %037
85.000.904.800.900.00 %01
90.000.504.800.500.00 %02
95.000.050.050.050.00 %0397

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.002.100.102.100.00 %01
55.000.454.800.450.00 %03
60.000.150.700.150.00 %050
65.001.402.301.400.00 %03
70.000.201.500.200.00 %01,010
75.000.904.604.800.00 %01
80.003.608.400.000.00 %00
85.009.0013.000.000.00 %00
90.0013.9018.000.000.00 %00
95.0018.8023.100.000.00 %00

Your Recent History

Delayed Upgrade Clock