We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 43.50 | 52.00 | 37.66 | 0.00 % | 0 | 0 |
| 250.00 | 33.40 | 42.30 | 54.43 | 0.00 % | 0 | 4 |
| 260.00 | 23.40 | 32.30 | 38.00 | 0.00 % | 0 | 19 |
| 270.00 | 13.50 | 21.30 | 31.60 | 0.00 % | 0 | 25 |
| 280.00 | 4.50 | 12.40 | 9.54 | 0.00 % | 0 | 25 |
| 290.00 | 2.75 | 3.20 | 3.10 | 19.23 % | 4 | 56 |
| 300.00 | 1.00 | 1.20 | 1.20 | -15.49 % | 6 | 327 |
| 310.00 | 0.10 | 2.00 | 1.31 | -12.67 % | 3 | 197 |
| 320.00 | 0.05 | 4.60 | 0.76 | -49.33 % | 4 | 103 |
| 330.00 | 0.20 | 1.30 | 0.57 | 185.00 % | 27 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 1.00 | 0.25 | 0.00 % | 10 | 60 |
| 250.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 260.00 | 0.45 | 4.40 | 0.45 | 0.00 % | 0 | 81 |
| 270.00 | 0.05 | 1.70 | 0.30 | 500.00 % | 1 | 97 |
| 280.00 | 0.25 | 3.20 | 2.05 | 5.13 % | 1 | 182 |
| 290.00 | 4.70 | 5.70 | 6.20 | -1.59 % | 3 | 159 |
| 300.00 | 9.70 | 17.70 | 14.88 | 0.00 % | 0 | 144 |
| 310.00 | 18.90 | 27.50 | 20.77 | 0.00 % | 0 | 9 |
| 320.00 | 28.10 | 37.10 | 29.47 | 0.00 % | 0 | 2 |
| 330.00 | 38.00 | 47.00 | 35.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
