We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 83.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 93.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.90 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 40.60 | 49.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.80 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.60 | 32.50 | 38.15 | 0.00 % | 0 | 0 |
| 260.00 | 18.60 | 25.40 | 25.75 | 0.00 % | 0 | 1 |
| 270.00 | 12.90 | 17.20 | 15.70 | 9.03 % | 1 | 51 |
| 280.00 | 8.60 | 15.20 | 11.80 | 20.41 % | 11 | 41 |
| 290.00 | 6.50 | 10.00 | 8.00 | 31.15 % | 7 | 44 |
| 300.00 | 4.20 | 5.10 | 5.15 | 3.00 % | 3 | 119 |
| 310.00 | 3.10 | 5.60 | 3.20 | 39.13 % | 23 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 4.60 | 1.25 | 257.14 % | 4 | 2 |
| 230.00 | 0.25 | 5.70 | 1.19 | 0.00 % | 0 | 1 |
| 240.00 | 0.20 | 3.30 | 2.70 | -10.00 % | 4 | 12 |
| 250.00 | 1.85 | 5.00 | 4.10 | -15.98 % | 3 | 33 |
| 260.00 | 6.60 | 8.50 | 7.50 | 0.00 % | 3 | 50 |
| 270.00 | 10.50 | 12.60 | 12.30 | 3.36 % | 2 | 40 |
| 280.00 | 15.40 | 20.10 | 17.30 | -0.12 % | 1 | 78 |
| 290.00 | 22.00 | 27.10 | 21.00 | 0.00 % | 0 | 44 |
| 300.00 | 27.40 | 33.90 | 28.50 | 0.00 % | 0 | 24 |
| 310.00 | 35.50 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
