We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 40 | Day's Range | 12.30 - 12.50 |
| Open | 12.50 | Prev Close | 11.90 | Last Trade | 7/25/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 41.70 | 50.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.80 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.50 | 32.60 | 38.15 | 0.00 % | 0 | 0 |
| 260.00 | 18.60 | 25.40 | 25.75 | 0.00 % | 0 | 1 |
| 270.00 | 15.30 | 17.20 | 15.70 | 9.03 % | 1 | 51 |
| 280.00 | 10.40 | 13.00 | 11.80 | 20.41 % | 11 | 41 |
| 290.00 | 6.50 | 8.90 | 8.00 | 31.15 % | 7 | 44 |
| 300.00 | 4.20 | 5.10 | 5.15 | 3.00 % | 3 | 119 |
| 310.00 | 1.40 | 5.70 | 3.20 | 39.13 % | 23 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 4.60 | 0.35 | 0.00 % | 0 | 2 |
| 230.00 | 0.25 | 5.70 | 1.19 | 0.00 % | 0 | 1 |
| 240.00 | 2.30 | 3.30 | 2.70 | -10.00 % | 4 | 12 |
| 250.00 | 3.90 | 5.00 | 4.10 | -15.98 % | 3 | 33 |
| 260.00 | 6.50 | 8.40 | 7.50 | 0.00 % | 3 | 50 |
| 270.00 | 10.30 | 12.40 | 12.30 | 3.36 % | 2 | 40 |
| 280.00 | 15.20 | 17.60 | 17.30 | -0.12 % | 1 | 78 |
| 290.00 | 21.80 | 23.70 | 21.00 | 0.00 % | 0 | 44 |
| 300.00 | 27.30 | 33.90 | 28.50 | 0.00 % | 0 | 24 |
| 310.00 | 36.10 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
