We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 28.70 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 48.90 | 54.10 | 53.11 | 0.00 % | 0 | 16 |
| 270.00 | 40.30 | 46.60 | 59.50 | 0.00 % | 0 | 39 |
| 280.00 | 31.20 | 37.70 | 27.53 | 0.00 % | 0 | 88 |
| 290.00 | 22.60 | 28.70 | 24.31 | 0.00 % | 0 | 33 |
| 300.00 | 15.60 | 18.10 | 14.10 | 0.00 % | 0 | 225 |
| 310.00 | 9.50 | 12.20 | 9.10 | 0.00 % | 0 | 85 |
| 320.00 | 5.10 | 7.40 | 6.14 | 0.00 % | 0 | 140 |
| 330.00 | 2.75 | 4.70 | 3.10 | 0.00 % | 0 | 124 |
| 340.00 | 1.45 | 2.75 | 1.60 | 0.00 % | 0 | 63 |
| 350.00 | 0.75 | 4.10 | 1.20 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 1.50 | 0.80 | -17.53 % | 5 | 22 |
| 270.00 | 0.65 | 1.70 | 1.25 | 0.00 % | 0 | 37 |
| 280.00 | 1.25 | 2.40 | 1.85 | 0.00 % | 0 | 44 |
| 290.00 | 2.35 | 4.00 | 3.40 | 0.00 % | 0 | 43 |
| 300.00 | 4.30 | 6.60 | 5.10 | -13.56 % | 3 | 46 |
| 310.00 | 8.10 | 10.50 | 10.10 | 0.00 % | 0 | 29 |
| 320.00 | 13.30 | 16.30 | 15.00 | 20.97 % | 1 | 38 |
| 330.00 | 17.70 | 24.20 | 24.00 | 0.00 % | 0 | 26 |
| 340.00 | 26.00 | 32.10 | 20.70 | 0.00 % | 0 | 1 |
| 350.00 | 36.60 | 43.50 | 39.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
