Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 44.30 | 51.10 | 59.50 | 0.00 % | 0 | 39 |
| 280.00 | 31.70 | 41.30 | 27.53 | 0.00 % | 0 | 88 |
| 290.00 | 24.80 | 32.90 | 34.30 | 41.09 % | 1 | 33 |
| 300.00 | 15.00 | 24.00 | 17.50 | 0.00 % | 0 | 225 |
| 310.00 | 8.00 | 17.00 | 9.10 | 0.00 % | 0 | 85 |
| 320.00 | 2.50 | 11.80 | 6.14 | 0.00 % | 0 | 140 |
| 330.00 | 0.70 | 9.80 | 3.80 | 0.00 % | 0 | 124 |
| 340.00 | 2.13 | 10.00 | 2.13 | 0.00 % | 0 | 63 |
| 350.00 | 0.70 | 5.20 | 1.03 | -1.90 % | 3 | 63 |
| 360.00 | 0.15 | 1.00 | 0.70 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.40 | 3.00 | 1.25 | 0.00 % | 0 | 37 |
| 280.00 | 0.85 | 5.20 | 1.00 | -45.95 % | 6 | 44 |
| 290.00 | 3.40 | 10.00 | 3.40 | 0.00 % | 0 | 43 |
| 300.00 | 0.40 | 10.00 | 5.10 | 0.00 % | 0 | 43 |
| 310.00 | 5.40 | 6.30 | 10.10 | 0.00 % | 0 | 29 |
| 320.00 | 9.50 | 12.20 | 15.00 | 0.00 % | 0 | 38 |
| 330.00 | 14.20 | 22.90 | 24.00 | 0.00 % | 0 | 26 |
| 340.00 | 22.30 | 30.80 | 20.70 | 0.00 % | 0 | 1 |
| 350.00 | 31.30 | 40.90 | 39.00 | 0.00 % | 0 | 0 |
| 360.00 | 40.40 | 48.40 | 88.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
