Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 100.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.20 | 44.00 | 100.00 | 0.00 % | 0 | 1 |
| 195.00 | 31.40 | 38.80 | 95.50 | 0.00 % | 0 | 3 |
| 200.00 | 25.30 | 34.00 | 36.00 | 0.00 % | 0 | 15 |
| 210.00 | 16.70 | 24.00 | 30.24 | 0.00 % | 0 | 36 |
| 220.00 | 9.20 | 12.30 | 17.45 | 0.00 % | 0 | 61 |
| 230.00 | 2.50 | 4.40 | 4.20 | 16.67 % | 2 | 243 |
| 240.00 | 0.60 | 1.45 | 1.20 | 9.09 % | 21 | 54 |
| 250.00 | 0.15 | 1.00 | 0.50 | -27.54 % | 15 | 179 |
| 260.00 | 0.30 | 1.35 | 0.32 | -37.25 % | 3 | 74 |
| 270.00 | 0.54 | 4.40 | 0.54 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 4.70 | 0.70 | 0.00 % | 0 | 27 |
| 195.00 | 0.30 | 2.45 | 0.63 | 0.00 % | 0 | 65 |
| 200.00 | 0.25 | 2.45 | 0.65 | 0.00 % | 0 | 1,179 |
| 210.00 | 0.45 | 2.55 | 1.25 | 0.00 % | 0 | 86 |
| 220.00 | 0.90 | 2.20 | 2.75 | 0.00 % | 0 | 621 |
| 230.00 | 4.40 | 5.40 | 4.30 | -37.50 % | 3 | 57 |
| 240.00 | 7.60 | 15.30 | 13.61 | 0.00 % | 0 | 59 |
| 250.00 | 17.20 | 24.50 | 22.00 | 0.00 % | 0 | 34 |
| 260.00 | 27.20 | 34.40 | 26.54 | 0.00 % | 0 | 12 |
| 270.00 | 37.00 | 44.70 | 20.13 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
