
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.90 | 5.10 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 50 | - |
3.00 | 2.90 | 4.10 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 1.95 | 3.10 | 2.41 | 2.525 | 0.00 | 0.00 % | 0 | 69 | - |
5.00 | 1.50 | 1.60 | 1.55 | 1.55 | 0.10 | 6.90 % | 8 | 259 | 12:44:52 |
6.00 | 0.45 | 0.55 | 0.53 | 0.50 | 0.08 | 17.78 % | 190 | 2,945 | 15:06:48 |
7.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 5 | 2,847 | 10:51:04 |
8.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 431 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 129 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 96 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 555 | - |
5.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 923 | - |
6.00 | 0.01 | 0.25 | 0.05 | 0.13 | 0.04 | 400.00 % | 2 | 857 | 14:19:53 |
7.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.30 | -37.50 % | 30 | 178 | 14:38:56 |
8.00 | 1.40 | 1.55 | 2.23 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.40 | 2.50 | 3.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions