Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.40 | 4.70 | 4.00 | 4.05 | 0.00 | 0.00 % | 0 | 50 | - |
3.00 | 2.40 | 3.90 | 3.30 | 3.15 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 2.10 | 2.20 | 2.05 | 2.15 | 0.00 | 0.00 % | 0 | 62 | - |
5.00 | 1.10 | 1.20 | 1.17 | 1.15 | 0.00 | 0.00 % | 0 | 418 | - |
6.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.02 | -6.25 % | 1 | 4,094 | 09:31:18 |
7.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 30 | 2,664 | 09:35:22 |
8.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 431 | - |
9.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 152 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 96 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 555 | - |
5.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 923 | - |
6.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.00 | 0.00 % | 1 | 1,029 | 09:31:18 |
7.00 | 0.85 | 0.90 | 1.04 | 0.875 | 0.00 | 0.00 % | 0 | 151 | - |
8.00 | 1.85 | 1.95 | 2.23 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.80 | 2.90 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 4.60 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions