We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 3 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 14 | Day's Range | 3.30 - 3.50 |
| Open | 3.30 | Prev Close | 6.30 | Last Trade | 10/11/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.40 | 40.30 | 33.15 | 0.00 % | 0 | 2 |
| 195.00 | 32.20 | 34.50 | 28.48 | 0.00 % | 0 | 23 |
| 200.00 | 27.40 | 29.50 | 26.60 | 4.31 % | 1 | 2 |
| 210.00 | 17.20 | 18.70 | 15.40 | 0.00 % | 0 | 24 |
| 220.00 | 8.60 | 10.30 | 7.43 | 0.00 % | 0 | 60 |
| 230.00 | 1.65 | 1.90 | 1.78 | 64.81 % | 20 | 200 |
| 240.00 | 0.10 | 0.20 | 0.17 | -43.33 % | 4 | 69 |
| 250.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 100 |
| 260.00 | 0.11 | 1.55 | 0.11 | 0.00 % | 0 | 50 |
| 270.00 | 0.11 | 1.55 | 0.11 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 20 |
| 195.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 35 |
| 200.00 | 0.05 | 0.30 | 0.11 | 0.00 % | 0 | 2,531 |
| 210.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 228 |
| 220.00 | 0.35 | 0.55 | 0.51 | -60.77 % | 6 | 304 |
| 230.00 | 3.30 | 3.60 | 3.46 | -45.08 % | 3 | 14 |
| 240.00 | 11.40 | 13.90 | 19.50 | 0.00 % | 0 | 4 |
| 250.00 | 19.80 | 23.90 | 23.00 | 0.00 % | 0 | 0 |
| 260.00 | 29.80 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.20 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
