We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 835 | Day's Range | 0.40 - 0.50 |
| Open | 0.45 | Prev Close | 1.18 | Last Trade | 1/13/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.40 | 51.10 | 47.26 | 0.00 % | 0 | 56 |
| 210.00 | 38.40 | 41.10 | 32.10 | 0.00 % | 0 | 270 |
| 220.00 | 28.00 | 31.30 | 31.48 | 0.00 % | 0 | 50 |
| 230.00 | 18.60 | 21.50 | 19.41 | -15.13 % | 7 | 212 |
| 240.00 | 8.20 | 11.40 | 10.10 | -29.37 % | 2 | 667 |
| 250.00 | 2.80 | 4.50 | 2.97 | -42.66 % | 14 | 2,099 |
| 260.00 | 0.30 | 0.55 | 0.40 | -66.10 % | 7 | 835 |
| 270.00 | 0.15 | 0.25 | 0.11 | -26.67 % | 3 | 1,513 |
| 280.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 154 |
| 290.00 | 0.18 | 2.15 | 0.18 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1,017 |
| 210.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 138 |
| 220.00 | 0.24 | 0.30 | 0.24 | 0.00 % | 0 | 1,767 |
| 230.00 | 0.10 | 0.30 | 0.22 | 46.67 % | 7 | 447 |
| 240.00 | 0.60 | 0.90 | 0.72 | -4.00 % | 57 | 226 |
| 250.00 | 3.20 | 5.00 | 3.36 | 13.51 % | 7 | 386 |
| 260.00 | 10.10 | 12.80 | 11.16 | 22.64 % | 3 | 25 |
| 270.00 | 19.00 | 22.40 | 38.31 | 0.00 % | 0 | 0 |
| 280.00 | 29.10 | 31.80 | 51.80 | 0.00 % | 0 | 0 |
| 290.00 | 39.10 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
