We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 582 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.50 | 49.30 | 54.30 | 0.00 % | 0 | 141 |
| 200.00 | 40.10 | 43.50 | 43.52 | 0.00 % | 0 | 57 |
| 210.00 | 30.30 | 33.30 | 32.10 | -8.23 % | 10 | 270 |
| 220.00 | 20.40 | 24.00 | 24.30 | 2.57 % | 1 | 50 |
| 230.00 | 11.80 | 14.80 | 24.83 | 0.00 % | 0 | 214 |
| 240.00 | 5.10 | 6.10 | 5.75 | -14.18 % | 13 | 677 |
| 250.00 | 1.55 | 2.05 | 1.74 | -27.50 % | 2,038 | 548 |
| 260.00 | 0.30 | 0.65 | 0.36 | -62.11 % | 1,762 | 1,838 |
| 270.00 | 0.05 | 0.20 | 0.15 | -70.00 % | 1 | 1,275 |
| 280.00 | 0.10 | 1.45 | 0.12 | 20.00 % | 5 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 4.20 | 0.25 | 0.00 % | 0 | 471 |
| 200.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 1,017 |
| 210.00 | 0.10 | 0.55 | 0.22 | 69.23 % | 1 | 139 |
| 220.00 | 0.30 | 0.70 | 0.55 | 0.00 % | 4 | 1,763 |
| 230.00 | 1.10 | 3.90 | 1.20 | 9.09 % | 166 | 317 |
| 240.00 | 3.60 | 4.10 | 4.10 | 19.88 % | 81 | 270 |
| 250.00 | 9.30 | 12.50 | 9.90 | 4.21 % | 2 | 364 |
| 260.00 | 17.10 | 20.30 | 16.40 | 0.00 % | 0 | 24 |
| 270.00 | 27.00 | 30.90 | 38.31 | 0.00 % | 0 | 0 |
| 280.00 | 37.30 | 40.00 | 51.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
