We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 265 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 2.74 | Last Trade | 12/26/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.70 | 56.40 | 49.70 | 0.00 % | 0 | 51 |
| 210.00 | 44.60 | 45.50 | 40.90 | 0.00 % | 0 | 260 |
| 220.00 | 33.10 | 36.40 | 30.64 | 0.00 % | 0 | 52 |
| 230.00 | 24.80 | 26.40 | 24.83 | 0.00 % | 0 | 214 |
| 240.00 | 16.00 | 16.60 | 10.60 | 0.00 % | 0 | 678 |
| 250.00 | 8.40 | 8.90 | 8.50 | 0.00 % | 0 | 222 |
| 260.00 | 3.40 | 3.80 | 3.00 | -14.29 % | 11 | 990 |
| 270.00 | 1.10 | 1.35 | 1.17 | -2.50 % | 2 | 1,461 |
| 280.00 | 0.30 | 0.65 | 0.52 | 48.57 % | 1 | 160 |
| 290.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 1,017 |
| 210.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 137 |
| 220.00 | 0.15 | 0.45 | 0.30 | -28.57 % | 2 | 1,016 |
| 230.00 | 0.50 | 0.80 | 0.70 | -12.50 % | 2 | 317 |
| 240.00 | 1.25 | 1.65 | 1.65 | -39.78 % | 2 | 265 |
| 250.00 | 3.50 | 3.90 | 4.15 | -11.70 % | 5 | 363 |
| 260.00 | 8.40 | 9.00 | 16.40 | 0.00 % | 0 | 24 |
| 270.00 | 15.60 | 17.20 | 38.31 | 0.00 % | 0 | 0 |
| 280.00 | 25.20 | 28.00 | 51.80 | 0.00 % | 0 | 0 |
| 290.00 | 34.70 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
