ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SBH Sally Beauty Holdings Inc

11.17
0.07 (0.63%)
Last Updated: 10:18:19
Delayed by 15 minutes

SBH Aug 16 2024 10 Put

0.27 0.07 (35.00%)
Bid 0.20 Volume 1 Exp. Date Aug 16 2024
Ask 0.30 Open Interest 124 Day's Range 0.27 - 0.27
Open 0.27 Prev Close 0.20 Last Trade 7/25/2024 09:59

SBH Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.608.800.000.00 %00
5.006.006.400.000.00 %00
7.503.503.900.000.00 %00
10.001.351.501.460.00 %010
12.500.150.250.220.00 %0142
15.000.050.150.050.00 %05
17.500.050.050.050.00 %08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.200.300.2735.00 %1124
12.501.401.601.540.00 %010
15.003.704.100.000.00 %00
17.506.206.700.000.00 %00

Your Recent History

Delayed Upgrade Clock