![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.60 | 3.20 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.00 | 2.65 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.35 | 2.30 | 1.55 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.95 | 1.55 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 97 | - |
3.00 | 0.55 | 0.95 | 0.88 | 0.75 | -0.02 | -2.22 % | 20 | 223 | 2/14/2025 |
3.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.08 | -18.60 % | 8 | 474 | 2/14/2025 |
4.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 128 | 2,838 | 2/14/2025 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,456 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 88 | - |
5.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 61 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 860 | - |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 706 | - |
4.00 | 0.20 | 0.35 | 0.16 | 0.275 | 0.00 | 0.00 % | 0 | 324 | - |
4.50 | 0.65 | 1.15 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 51 | - |
5.00 | 0.65 | 1.75 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 27 | - |
5.50 | 1.20 | 2.25 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.65 | 2.25 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions