We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 47.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.80 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 21.80 | 13.17 | 0.00 % | 0 | 3 |
| 100.00 | 15.60 | 17.50 | 16.60 | 0.00 % | 0 | 14 |
| 105.00 | 11.20 | 11.70 | 13.08 | 0.00 % | 0 | 105 |
| 110.00 | 6.70 | 7.20 | 6.65 | 3.91 % | 1 | 825 |
| 115.00 | 3.30 | 3.60 | 3.30 | 0.00 % | 0 | 1,025 |
| 120.00 | 1.35 | 1.50 | 1.45 | 7.41 % | 13 | 940 |
| 125.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 0 | 498 |
| 130.00 | 0.10 | 0.20 | 0.18 | -40.00 % | 1 | 361 |
| 135.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 526 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 412 |
| 100.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 80 | 571 |
| 105.00 | 0.20 | 0.35 | 0.27 | 8.00 % | 5 | 659 |
| 110.00 | 0.65 | 0.80 | 0.90 | 0.00 % | 0 | 593 |
| 115.00 | 2.15 | 2.35 | 2.10 | -16.00 % | 7 | 381 |
| 120.00 | 5.10 | 5.40 | 5.72 | 6.92 % | 1 | 140 |
| 125.00 | 8.90 | 9.50 | 19.90 | 0.00 % | 0 | 85 |
| 130.00 | 13.70 | 14.90 | 23.82 | 0.00 % | 0 | 9 |
| 135.00 | 17.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
