We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 31 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 361 | Day's Range | 0.16 - 0.18 |
| Open | 0.18 | Prev Close | 0.30 | Last Trade | 7/10/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.80 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 22.70 | 13.17 | 0.00 % | 0 | 3 |
| 100.00 | 15.30 | 17.80 | 17.00 | 2.41 % | 2 | 14 |
| 105.00 | 11.10 | 12.10 | 12.10 | -7.49 % | 1 | 105 |
| 110.00 | 6.70 | 7.20 | 7.56 | 18.13 % | 2 | 825 |
| 115.00 | 3.30 | 3.60 | 3.79 | 14.85 % | 10 | 1,025 |
| 120.00 | 1.35 | 1.55 | 1.52 | 12.59 % | 26 | 940 |
| 125.00 | 0.50 | 0.60 | 0.60 | 20.00 % | 4 | 498 |
| 130.00 | 0.15 | 0.25 | 0.16 | -46.67 % | 31 | 361 |
| 135.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 526 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 412 |
| 100.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 81 | 571 |
| 105.00 | 0.20 | 0.35 | 0.27 | 8.00 % | 5 | 659 |
| 110.00 | 0.60 | 0.75 | 0.55 | -38.89 % | 27 | 593 |
| 115.00 | 2.10 | 2.30 | 1.95 | -22.00 % | 9 | 381 |
| 120.00 | 5.00 | 5.40 | 5.72 | 6.92 % | 1 | 140 |
| 125.00 | 9.10 | 9.60 | 9.01 | -54.72 % | 20 | 85 |
| 130.00 | 13.20 | 14.90 | 23.82 | 0.00 % | 0 | 9 |
| 135.00 | 16.90 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
