We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.80 | 11.70 | 10.35 | 0.00 % | 0 | 45 |
| 85.00 | 8.20 | 9.30 | 8.05 | 0.00 % | 0 | 29 |
| 87.50 | 4.90 | 7.00 | 8.10 | 0.00 % | 0 | 18 |
| 90.00 | 4.40 | 4.70 | 3.70 | 0.00 % | 0 | 143 |
| 92.50 | 2.75 | 2.95 | 3.10 | 34.78 % | 3 | 194 |
| 95.00 | 1.55 | 1.70 | 2.00 | 66.67 % | 3 | 701 |
| 97.50 | 0.75 | 0.90 | 0.89 | 23.61 % | 37 | 271 |
| 100.00 | 0.30 | 0.45 | 0.40 | 14.29 % | 14 | 812 |
| 105.00 | 0.05 | 0.20 | 0.10 | -9.09 % | 98 | 652 |
| 110.00 | 0.05 | 0.20 | 0.13 | 160.00 % | 2 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 225 |
| 85.00 | 0.10 | 0.25 | 0.17 | -43.33 % | 3 | 205 |
| 87.50 | 0.35 | 0.45 | 0.37 | -53.75 % | 6 | 187 |
| 90.00 | 0.75 | 0.90 | 0.80 | -51.52 % | 9 | 392 |
| 92.50 | 1.55 | 1.75 | 1.37 | -46.27 % | 5 | 225 |
| 95.00 | 2.80 | 3.00 | 2.40 | -39.09 % | 11 | 147 |
| 97.50 | 4.50 | 5.30 | 4.15 | -21.70 % | 1 | 156 |
| 100.00 | 5.20 | 7.20 | 8.10 | 0.00 % | 0 | 258 |
| 105.00 | 9.60 | 12.20 | 11.35 | -6.97 % | 1 | 152 |
| 110.00 | 14.80 | 17.20 | 19.10 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
