ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCCO Southern Copper Corp

97.43
0.16 (0.16%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SCCO Feb 21 2025 87.5 Put

0.10 -0.05 (-33.33%)
Bid 0.05 Volume 1 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 115 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.15 Last Trade 2/18/2025 09:30

SCCO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0010.5014.008.900.00 %00
87.507.7011.609.03-0.11 %130
90.005.708.905.980.00 %014
92.504.206.304.90-12.50 %2103
95.002.453.201.90-39.10 %1151
97.501.301.551.40-32.04 %10266
100.000.450.750.53-37.65 %1,774411
105.000.050.100.1550.00 %101,846
110.000.200.300.200.00 %0233
115.000.220.150.220.00 %0159

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.050.100.05-28.57 %5793
87.500.050.250.10-33.33 %1115
90.000.180.150.180.00 %0273
92.500.150.250.24-25.00 %13170
95.000.400.700.9535.71 %6187
97.501.451.751.65-2.94 %3210
100.002.753.703.5460.91 %2241
105.006.009.808.3015.28 %56153
110.0010.8014.9017.000.00 %00
115.0015.8019.9018.800.00 %03

Your Recent History

Delayed Upgrade Clock