ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCCO Southern Copper Corp

94.26
2.17 (2.36%)
Feb 12 2025 - Closed
Delayed by 15 minutes

SCCO Feb 21 2025 125 Put

29.80 0.00 (0.00%)
Bid 28.50 Volume 0 Exp. Date Feb 21 2025
Ask 33.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 29.80 Last Trade - -

SCCO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.509.9013.700.000.00 %00
85.007.6011.308.900.00 %00
87.505.309.009.040.00 %030
90.003.306.804.7610.70 %113
92.502.753.303.5040.00 %19107
95.001.501.851.656.45 %114106
97.500.751.100.90-10.00 %3362
100.000.400.650.444.76 %46303
105.000.100.450.11-26.67 %141,853
110.000.200.350.200.00 %0233

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.050.200.230.00 %034
85.000.050.200.15-62.50 %14105
87.500.150.300.39-44.29 %5119
90.000.450.650.56-58.52 %114302
92.501.201.401.30-50.00 %4130
95.002.202.653.650.00 %0194
97.502.504.405.090.00 %0216
100.005.606.805.500.00 %0241
105.0010.3012.709.300.00 %0156
110.0014.0017.8017.000.00 %00