Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 19 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 400 | Day's Range | 0.05 - 0.21 |
| Open | 0.16 | Prev Close | 0.13 | Last Trade | 11/27/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.85 | 5.40 | 5.55 | 13.03 % | 9 | 426 |
| 78.00 | 3.95 | 4.15 | 4.17 | -14.02 % | 6 | 183 |
| 79.00 | 2.96 | 3.35 | 3.20 | 6.67 % | 6 | 117 |
| 80.00 | 2.02 | 2.32 | 1.99 | -8.72 % | 25 | 118 |
| 81.00 | 1.06 | 1.38 | 1.15 | -6.50 % | 25 | 146 |
| 82.00 | 0.28 | 0.31 | 0.30 | -42.31 % | 69 | 722 |
| 83.00 | 0.03 | 0.06 | 0.06 | -53.85 % | 19 | 400 |
| 84.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 85 | 217 |
| 85.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 38 |
| 86.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 68 |
| 78.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 4 | 288 |
| 79.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 8 | 137 |
| 80.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 18 | 475 |
| 81.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 180 | 930 |
| 82.00 | 0.20 | 0.24 | 0.21 | -34.38 % | 228 | 1,558 |
| 83.00 | 0.86 | 1.20 | 0.55 | -45.00 % | 15 | 151 |
| 84.00 | 0.30 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.99 | 4.55 | 3.34 | 0.00 % | 0 | 0 |
| 86.00 | 2.05 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
