We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.33 | Open Interest | 574 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.91 | 5.45 | 4.50 | 0.00 % | 0 | 5 |
| 71.00 | 3.40 | 4.10 | 3.81 | 0.00 % | 0 | 27 |
| 72.00 | 2.02 | 3.30 | 2.86 | 0.00 % | 0 | 5 |
| 73.00 | 1.60 | 1.81 | 1.59 | 8.16 % | 2 | 95 |
| 74.00 | 0.89 | 0.97 | 0.84 | -16.00 % | 5 | 127 |
| 75.00 | 0.33 | 0.39 | 0.37 | -31.48 % | 16 | 312 |
| 76.00 | 0.09 | 0.12 | 0.10 | -50.00 % | 7 | 281 |
| 77.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 12 | 274 |
| 78.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 1 | 481 |
| 79.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 0 | 238 |
| 71.00 | 0.11 | 0.08 | 0.11 | 0.00 % | 0 | 42 |
| 72.00 | 0.03 | 0.06 | 0.10 | 0.00 % | 0 | 204 |
| 73.00 | 0.08 | 0.11 | 0.12 | -20.00 % | 32 | 443 |
| 74.00 | 0.23 | 0.29 | 0.27 | -20.59 % | 11 | 513 |
| 75.00 | 0.66 | 0.73 | 0.73 | -25.51 % | 4 | 568 |
| 76.00 | 1.39 | 1.56 | 1.60 | -15.79 % | 1 | 4,866 |
| 77.00 | 2.23 | 2.65 | 2.40 | 0.00 % | 0 | 398 |
| 78.00 | 3.20 | 3.50 | 3.60 | 15.76 % | 8 | 199 |
| 79.00 | 4.30 | 4.65 | 4.33 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
