
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 11.65 | 12.55 | 12.28 | 12.10 | 4.73 | 62.65 % | 1 | 949 | 3/14/2025 |
67.50 | 9.10 | 10.05 | 10.25 | 9.575 | 3.45 | 50.74 % | 17 | 435 | 3/14/2025 |
70.00 | 6.50 | 7.60 | 7.33 | 7.05 | 3.03 | 70.47 % | 2 | 1,302 | 3/14/2025 |
71.00 | 5.80 | 6.65 | 6.70 | 6.225 | 2.90 | 76.32 % | 51 | 404 | 3/14/2025 |
72.00 | 4.75 | 5.70 | 5.92 | 5.225 | 3.16 | 114.49 % | 1 | 295 | 3/14/2025 |
72.50 | 4.65 | 5.10 | 5.00 | 4.875 | 2.66 | 113.68 % | 2 | 3,550 | 3/14/2025 |
73.00 | 4.00 | 4.55 | 5.10 | 4.275 | 2.36 | 86.13 % | 15 | 105 | 3/14/2025 |
74.00 | 3.05 | 3.80 | 3.89 | 3.425 | 2.20 | 130.18 % | 77 | 265 | 3/14/2025 |
75.00 | 2.66 | 2.91 | 2.93 | 2.785 | 1.69 | 136.29 % | 162 | 3,106 | 3/14/2025 |
76.00 | 1.85 | 2.13 | 2.21 | 1.99 | 1.41 | 176.25 % | 5,398 | 2,669 | 3/14/2025 |
77.00 | 1.37 | 1.50 | 1.55 | 1.435 | 1.01 | 187.04 % | 2,698 | 1,559 | 3/14/2025 |
77.50 | 1.10 | 1.23 | 1.25 | 1.165 | 0.71 | 131.48 % | 319 | 931 | 3/14/2025 |
78.00 | 0.84 | 0.99 | 1.09 | 0.915 | 0.73 | 202.78 % | 316 | 114 | 3/14/2025 |
79.00 | 0.49 | 0.61 | 0.66 | 0.55 | 0.45 | 214.29 % | 187 | 10,238 | 3/14/2025 |
80.00 | 0.29 | 0.36 | 0.39 | 0.325 | 0.28 | 254.55 % | 935 | 2,978 | 3/14/2025 |
81.00 | 0.14 | 0.20 | 0.19 | 0.17 | 0.07 | 58.33 % | 661 | 667 | 3/14/2025 |
82.00 | 0.06 | 0.11 | 0.11 | 0.085 | -0.01 | -8.33 % | 19 | 1,389 | 3/14/2025 |
82.50 | 0.02 | 0.09 | 0.08 | 0.055 | 0.00 | 0.00 % | 141 | 9,830 | 3/14/2025 |
83.00 | 0.03 | 0.07 | 0.08 | 0.05 | 0.00 | 0.00 % | 6 | 1,782 | 3/14/2025 |
84.00 | 0.02 | 0.05 | 0.06 | 0.035 | 0.02 | 50.00 % | 4 | 220 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.12 | -80.00 % | 26 | 5,622 | 3/14/2025 |
67.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.24 | -77.42 % | 50 | 2,702 | 3/14/2025 |
70.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.52 | -86.67 % | 259 | 8,026 | 3/14/2025 |
71.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.68 | -87.18 % | 27 | 971 | 3/14/2025 |
72.00 | 0.15 | 0.18 | 0.16 | 0.165 | -1.00 | -86.21 % | 57 | 285 | 3/14/2025 |
72.50 | 0.18 | 0.22 | 0.19 | 0.20 | -1.10 | -85.27 % | 38 | 5,093 | 3/14/2025 |
73.00 | 0.25 | 0.27 | 0.21 | 0.26 | -1.23 | -85.42 % | 145 | 46 | 3/14/2025 |
74.00 | 0.36 | 0.46 | 0.35 | 0.41 | -1.61 | -82.14 % | 206 | 223 | 3/14/2025 |
75.00 | 0.56 | 0.61 | 0.56 | 0.585 | -1.98 | -77.95 % | 2,332 | 8,687 | 3/14/2025 |
76.00 | 0.80 | 0.90 | 0.89 | 0.85 | -2.44 | -73.27 % | 47 | 796 | 3/14/2025 |
77.00 | 1.18 | 1.28 | 1.17 | 1.23 | -2.28 | -66.09 % | 65 | 449 | 3/14/2025 |
77.50 | 1.41 | 1.52 | 1.31 | 1.465 | -2.96 | -69.32 % | 376 | 8,445 | 3/14/2025 |
78.00 | 1.64 | 1.79 | 1.66 | 1.715 | -2.99 | -64.30 % | 14 | 156 | 3/14/2025 |
79.00 | 2.30 | 2.48 | 2.22 | 2.39 | -3.03 | -57.71 % | 17 | 2,363 | 3/14/2025 |
80.00 | 2.97 | 3.85 | 2.90 | 3.41 | -3.96 | -57.73 % | 24 | 2,369 | 3/14/2025 |
81.00 | 3.80 | 4.90 | 10.60 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 4.50 | 5.40 | 3.80 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 5.05 | 6.20 | 5.07 | 5.625 | -7.43 | -59.44 % | 3 | 502 | 3/14/2025 |
83.00 | 5.45 | 6.60 | 10.65 | 6.025 | 0.00 | 0.00 % | 0 | 3 | - |
84.00 | 6.45 | 7.50 | 6.61 | 6.975 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions