Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.35 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 218 | Day's Range | 3.25 - 3.75 |
| Open | 3.25 | Prev Close | 2.50 | Last Trade | 3/12/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.25 | 5.60 | 3.65 | 0.00 % | 0 | 40 |
| 70.00 | 4.30 | 4.60 | 4.75 | 37.68 % | 1 | 29 |
| 71.00 | 3.35 | 3.70 | 3.75 | 50.00 % | 7 | 218 |
| 72.00 | 2.59 | 2.87 | 2.01 | 11.05 % | 28 | 578 |
| 73.00 | 1.84 | 2.08 | 2.28 | 70.15 % | 656 | 1,149 |
| 74.00 | 1.26 | 1.43 | 1.35 | 56.98 % | 58 | 188 |
| 75.00 | 0.80 | 0.96 | 0.88 | 83.33 % | 70 | 713 |
| 76.00 | 0.51 | 0.62 | 0.51 | 45.71 % | 640 | 241 |
| 77.00 | 0.21 | 0.32 | 0.28 | 64.71 % | 181 | 460 |
| 78.00 | 0.09 | 0.15 | 0.14 | 55.56 % | 22 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.06 | 0.08 | 0.08 | -76.47 % | 10 | 160 |
| 70.00 | 0.08 | 0.13 | 0.12 | -80.33 % | 339 | 761 |
| 71.00 | 0.15 | 0.28 | 0.21 | -69.12 % | 42 | 208 |
| 72.00 | 0.31 | 0.44 | 0.34 | -66.99 % | 66 | 263 |
| 73.00 | 0.57 | 0.70 | 0.60 | -60.26 % | 47 | 68 |
| 74.00 | 0.94 | 1.11 | 1.02 | -67.10 % | 135 | 316 |
| 75.00 | 1.42 | 1.73 | 1.52 | -45.71 % | 76 | 328 |
| 76.00 | 2.10 | 2.45 | 2.00 | -57.45 % | 4 | 212 |
| 77.00 | 2.76 | 3.15 | 6.34 | 0.00 % | 0 | 123 |
| 78.00 | 3.70 | 4.00 | 5.93 | 0.00 % | 0 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
