ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCHW Charles Schwab Corporation

77.11
3.60 (4.90%)
Mar 14 2025 - Closed
Delayed by 15 minutes

SCHW Mar 21 2025 74 Call

3.89 2.20 (130.18%)
Bid 3.05 Volume 77 Exp. Date Mar 21 2025
Ask 3.80 Open Interest 265 Day's Range 3.70 - 4.40
Open 3.80 Prev Close 1.69 Last Trade 3/14/2025 14:45

SCHW Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.504.655.105.00113.68 %23,550
73.004.004.555.1086.13 %15105
74.003.053.803.89130.18 %77265
75.002.662.912.93136.29 %1623,106
76.001.852.132.21176.25 %5,3982,669
77.001.371.501.55187.04 %2,6981,559
77.501.101.231.25131.48 %319931
78.000.840.991.09202.78 %316114
79.000.490.610.66214.29 %18710,238
80.000.290.360.39254.55 %9352,978

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.180.220.19-85.27 %385,093
73.000.250.270.21-85.42 %14546
74.000.360.460.35-82.14 %206223
75.000.560.610.56-77.95 %2,3328,687
76.000.800.900.89-73.27 %47796
77.001.181.281.17-66.09 %65449
77.501.411.521.31-69.32 %3768,445
78.001.641.791.66-64.30 %14156
79.002.302.482.22-57.71 %172,363
80.002.973.852.90-57.73 %242,369