Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 77 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 265 | Day's Range | 3.70 - 4.40 |
| Open | 3.80 | Prev Close | 1.69 | Last Trade | 3/14/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 4.65 | 5.10 | 5.00 | 113.68 % | 2 | 3,550 |
| 73.00 | 4.00 | 4.55 | 5.10 | 86.13 % | 15 | 105 |
| 74.00 | 3.05 | 3.80 | 3.89 | 130.18 % | 77 | 265 |
| 75.00 | 2.66 | 2.91 | 2.93 | 136.29 % | 162 | 3,106 |
| 76.00 | 1.85 | 2.13 | 2.21 | 176.25 % | 5,398 | 2,669 |
| 77.00 | 1.37 | 1.50 | 1.55 | 187.04 % | 2,698 | 1,559 |
| 77.50 | 1.10 | 1.23 | 1.25 | 131.48 % | 319 | 931 |
| 78.00 | 0.84 | 0.99 | 1.09 | 202.78 % | 316 | 114 |
| 79.00 | 0.49 | 0.61 | 0.66 | 214.29 % | 187 | 10,238 |
| 80.00 | 0.29 | 0.36 | 0.39 | 254.55 % | 935 | 2,978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.18 | 0.22 | 0.19 | -85.27 % | 38 | 5,093 |
| 73.00 | 0.25 | 0.27 | 0.21 | -85.42 % | 145 | 46 |
| 74.00 | 0.36 | 0.46 | 0.35 | -82.14 % | 206 | 223 |
| 75.00 | 0.56 | 0.61 | 0.56 | -77.95 % | 2,332 | 8,687 |
| 76.00 | 0.80 | 0.90 | 0.89 | -73.27 % | 47 | 796 |
| 77.00 | 1.18 | 1.28 | 1.17 | -66.09 % | 65 | 449 |
| 77.50 | 1.41 | 1.52 | 1.31 | -69.32 % | 376 | 8,445 |
| 78.00 | 1.64 | 1.79 | 1.66 | -64.30 % | 14 | 156 |
| 79.00 | 2.30 | 2.48 | 2.22 | -57.71 % | 17 | 2,363 |
| 80.00 | 2.97 | 3.85 | 2.90 | -57.73 % | 24 | 2,369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
