We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 34.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.10 | 9.90 | 2.90 | 0.00 % | 0 | 5 |
| 70.00 | 2.80 | 7.30 | 1.00 | 0.00 % | 0 | 17 |
| 72.50 | 1.85 | 3.00 | 0.80 | 0.00 % | 0 | 41 |
| 75.00 | 0.40 | 1.20 | 0.46 | 31.43 % | 15 | 72 |
| 77.50 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 60 |
| 80.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 9 |
| 65.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 25 |
| 67.50 | 0.70 | 0.35 | 0.70 | 0.00 % | 0 | 83 |
| 70.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 76 |
| 72.50 | 0.10 | 0.35 | 0.10 | -83.33 % | 1 | 21 |
| 75.00 | 0.35 | 1.75 | 0.80 | -80.49 % | 2 | 15 |
| 77.50 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
