We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 2 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 0.45 | Last Trade | 12/23/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.40 | 6.10 | 8.40 | 0.00 % | 0 | 5 |
| 80.00 | 1.70 | 2.35 | 8.30 | 0.00 % | 0 | 4 |
| 82.50 | 1.00 | 1.10 | 1.05 | -38.24 % | 2 | 25 |
| 85.00 | 0.40 | 0.55 | 0.46 | -38.67 % | 1 | 33 |
| 87.50 | 1.47 | 0.70 | 1.47 | 0.00 % | 0 | 37 |
| 90.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.65 | 0.80 | 0.25 | 0.00 % | 0 | 7 |
| 80.00 | 1.35 | 1.55 | 2.10 | 366.67 % | 1 | 2 |
| 82.50 | 2.60 | 2.80 | 2.75 | 33.50 % | 2 | 59 |
| 85.00 | 4.30 | 4.90 | 5.09 | 59.06 % | 1 | 30 |
| 87.50 | 6.00 | 7.50 | 2.75 | 0.00 % | 0 | 88 |
| 90.00 | 7.30 | 11.10 | 3.00 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
